Poste Italiane
- Abbonamento storico
- Oggi alle 12:51
La regola è che Lombard non considera i dividendi, nel senso che sia la piattaforma che gestisce i portafogli non...
ECCO QUI SOTTO LE MIGLIORI AZIONI DI BORSA ITALIANA !
L’algoritmo proprietario Lombard Stock Index seleziona in automatico SOLO quelle azioni che sono vicine ad un movimento "esplosivo" al rialzo. Questo ranking permette quindi al trader e all'investitore di focalizzarsi solo su un pugno di azioni piuttosto che disperdere l'attenzione su tutto il listino. L'indicatore deve essere seguito costantemente ogni giorno alle ore 18.30 perché attraversa 3 diverse fasi:
1. la prima fase è quella della linea di demarcazione tra rialzo e ribasso: diventano per definizione "rialziste" solo le azioni con un Lombard Stock Index > 0
2. la seconda fase è quella del set up ovvero quando le azioni superano il livello di 10 ogni ritracciamento è buono per comprarle dove per ritracciamento intendiamo un uncino di Ross, un RSI < 50, una congestione orizzontale, etc. etc. Il timing è lasciato alla decisione del lettore che deve solo tirare il grilletto: il lavoro più grosso che è quello della selezione delle azioni è già stato fatto dall’algoritmo.
3. la terza fase è quella del movimento “esponenziale” al rialzo che può portare l'indice fino ad arrivare a 100 e oltre. Per l'uscita è bene farselo dire dal mercato stesso attraverso meccanismi di trailing stop ovvero si tiene la posizione fino a quando l’azione non ritraccia tanto da far presuppore un cambiamento di tendenza: trendline rialzista, superamento al ribasso della media mobile a 50 giorni, trailing stop sullo swing low immediatamente precedente.
Il ranking viene aggiornato in automatico ogni giorno alle ore 18.00.
Cliccando sul pulsante "Apri" della colonna "Grafico" si apre direttamente il link del grafico a barre giornaliere di Yahoo.
Questo indicatore proprietario identifica le azioni potenzialmente in rampa di lancio. Il momento in cui l’indicatore identifica l’inversione di tendenza è lo 0 e da quel momento in poi è possibile acquistare l’azione a seconda di possibili pattern di entrata come congestioni, uncini rialzisti o breakout del massimo relativo. Più il Lombard Stock Index è elevato più significa che il trend è maturo ed ovviamente vale sempre la massima “the trend is your best friend
Nome Azione | Grafico | Lombard Stock Index | Gain dell'ultimo giorno | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Gain da inizio anno | Isin azione |
HEALTH ITALIA | Apri | 248.6437 | -0.36 | 0 | 68600 | 6744 | 515.29 | IT0005585861 |
WARRANT FINCANTIERI 2024-2026 | Apri | 145.971 | -5.87 | 0 | 99981 | 96944.0332 | 200.9 | IT0005599862 |
FIDIA | Apri | 128.504 | -5.23 | 0 | 306799 | 276207.992 | 729.81 | IT0005654683 |
FUELCELL ENERGY | Apri | 94.6677 | -6.06 | 0 | 5865 | 12155 | 263.32 | US35952H7008 |
ROSETTI MARINO | Apri | 84.6646 | -2.45 | 0 | 9950 | 5100 | 178.71 | IT0001017851 |
OLIDATA | Apri | 82.5538 | -1.06 | 0 | 117655 | 72818.46 | 571.82 | IT0005634610 |
IMPIANTI | Apri | 82.0586 | -5.47 | 0 | 143385 | 165120 | 361.83 | IT0005518953 |
FINCANTIERI | Apri | 77.1339 | -2.71 | 0 | 12399449 | 18732200.31 | 101.62 | IT0005599938 |
BIALETTI INDUSTRIE | Apri | 69.2589 | 0 | 0 | 15745 | 92771.448 | 99.14 | IT0004222102 |
ROBINHOOD MARKETS | Apri | 57.8747 | 0.75 | 0 | 962592 | 56646.4 | 78.04 | US7707001027 |
PALANTIR TECHNOLOGIES | Apri | 54.4391 | 0.38 | 0 | 2182170 | 3552992.36 | 65.64 | US69608A1088 |
LEONARDO | Apri | 49.8131 | -3.27 | 0 | 167639972 | 186500052.48 | 74.6 | IT0003856405 |
WARR REDELFI 2022-2025 | Apri | 46.9253 | -0.07 | 0 | 16163 | 1092 | -1000 | IT0005496028 |
LOTTOMATICA GROUP | Apri | 46.4742 | 0.09 | 0 | 32134890 | 108828146.9 | 76.06 | IT0005541336 |
GAS PLUS | Apri | 45.107 | 4.38 | 0 | 2046115 | 1292308.64 | 51.01 | IT0004098510 |
I GRANDI VIAGGI | Apri | 41.7974 | 7.18 | 0 | 961306 | 237410.55 | 90.87 | IT0005108219 |
IL SOLE 24 ORE | Apri | 41.329 | -0.45 | 0 | 16677 | 37641.825 | 79.15 | IT0005283111 |
CLASS EDITORI | Apri | 37.1996 | 1.18 | 0 | 329511 | 717292.56 | 114.46 | IT0005117848 |
NETWEEK | Apri | 36.8561 | -3.15 | 0 | 6625 | 5288.04 | 532.35 | IT0005545675 |
DOVALUE | Apri | 36.8213 | -2.51 | 0 | 1329099 | 4580822.4 | 62.25 | IT0005610958 |
TELECOM ITALIA | Apri | 35.49 | -2.42 | 0 | 65886617 | 124154757.5232 | 57.95 | IT0003497168 |
IVECO GROUP | Apri | 34.9406 | -2.54 | 0 | 18002118 | 22121279.91 | 63.74 | NL0015000LU4 |
REDELFI | Apri | 34.0954 | -0.55 | 0 | 141832 | 156253.86 | 50.1 | IT0005496101 |
COPERNICO | Apri | 33.235 | -0.79 | 0 | 1562 | 4725 | -6.02 | IT0005379406 |
FOPE | Apri | 33.0145 | -1.55 | 0 | 19000 | 19300 | 58.33 | IT0005203424 |
AVIO | Apri | 32.5927 | -0.22 | 0 | 7030554 | 10117923.15 | 60 | IT0005119810 |
NEWPRINCES | Apri | 31.9219 | 0.24 | 0 | 588640 | 648711.4 | 34.85 | IT0005385213 |
I.CO.P. | Apri | 31.5114 | 0 | 0 | 460512 | 602475 | 62.94 | IT0001214433 |
TELECOM ITALIA R | Apri | 31.023 | -1.99 | 0 | 13234570 | 27334091.121 | 52.16 | IT0003497176 |
E.P.H. | Apri | 30.7754 | -2.54 | 0 | 1968 | 15577.652 | 8.08 | IT0005623845 |
ITALIAN EXHIBITION GROUP | Apri | 30.6562 | -0.21 | 0 | 35275 | 54102.6 | 34.78 | IT0003411417 |
ANTARES VISION | Apri | 30.6333 | -1.17 | 0 | 260369 | 252134.8 | 34.07 | IT0005366601 |
MAIRE | Apri | 29.9805 | -0.09 | 0 | 5725599 | 11729799.12 | 28.94 | IT0004931058 |
SOFTLAB | Apri | 29.4618 | 3.38 | 0 | 25385 | 30059.505 | 32.1 | IT0001469953 |
EVISO | Apri | 29.0343 | -3.44 | 0 | 79760 | 91075.22 | 39.89 | IT0005430936 |
DBA GROUP | Apri | 28.8724 | -0.23 | 0 | 35868 | 422436 | 46.74 | IT0005285942 |
REVO INSURANCE | Apri | 28.6548 | 2.8 | 0 | 380334 | 770900.76 | 25.2 | IT0005513202 |
BCA POP SONDRIO | Apri | 28.0298 | -2.22 | 0 | 32237528 | 52540956.125 | 42.78 | IT0000784196 |
DIGITAL BROS | Apri | 27.7486 | -3.38 | 0 | 215912 | 274897.8 | 14.91 | IT0001469995 |
UNIPOL | Apri | 27.2756 | -0.48 | 0 | 14228727 | 46841988.12 | 40.66 | IT0004810054 |
ALA | Apri | 27.2328 | 0.29 | 0 | 129220 | 103932.2 | 42.28 | IT0005446700 |
FOS | Apri | 27.141 | 0 | 0 | 15840 | 29040 | 57.14 | IT0005388217 |
CEMBRE | Apri | 27.0818 | -2.12 | 0 | 570675 | 618072 | 32.85 | IT0001128047 |
SNOWFLAKE | Apri | 27.0539 | 0.03 | 0 | 14268 | 21858.32 | -1000 | US8334451098 |
BASTOGI SPA | Apri | 26.4861 | -2.1 | 0 | 5099 | 5078.804 | 34.85 | IT0004412497 |
MOLTIPLY GROUP | Apri | 26.3416 | -0.72 | 0 | 1291856 | 5433230.5 | 31.16 | IT0004195308 |
SPOTIFY TECHNOLOGY | Apri | 26.189 | 0.16 | 0 | 3096 | 124278.3 | 40.35 | LU1778762911 |
GABETTI | Apri | 25.7158 | -2.13 | 0 | 72957 | 68314.5 | 31.54 | IT0005023038 |
GEL | Apri | 25.4568 | 0 | 0 | 17675 | 53025 | 17.44 | IT0005312365 |
POSTE ITALIANE | Apri | 24.9094 | -6.26 | 0 | 55516698 | 110288834.325 | 28.59 | IT0003796171 |
IREN | Apri | 24.3899 | -4.09 | 0 | 5030237 | 10509370.368 | 31.87 | IT0003027817 |
UNICREDIT | Apri | 24.0951 | -1.4 | 0 | 245220332 | 560446255.6 | 43.33 | IT0005239360 |
DIRECTA SIM | Apri | 24.07 | 0.72 | 0 | 50220 | 22160 | 38.46 | IT0001463063 |
SECO | Apri | 23.9949 | -1.13 | 0 | 115654 | 280450.01 | 17.49 | IT0005438046 |
NETFLIX | Apri | 23.6352 | 1.32 | 0 | 264257 | 328961.4 | 23.83 | US64110L1061 |
SOL | Apri | 22.9177 | -0.11 | 0 | 1075391 | 2326973.6 | 29.39 | IT0001206769 |
DANIELI & C RISP NC | Apri | 22.62 | -1.34 | 0 | 1491959 | 1248352.6 | 30.54 | IT0000076486 |
POWERSOFT | Apri | 22.4991 | -2.7 | 0 | 40612 | 9275 | 28.93 | IT0005353815 |
FIERA MILANO | Apri | 22.4623 | 0.35 | 0 | 482747 | 459049.74 | 26.49 | IT0003365613 |
BASICNET | Apri | 21.931 | 2.89 | 0 | 200231 | 147158.8 | 1.03 | IT0001033700 |
BANCO BPM | Apri | 21.7793 | -2.01 | 0 | 47344767 | 141884145.87 | 23.96 | IT0005218380 |
CULTI MILANO | Apri | 21.6721 | 2.53 | 0 | 10125 | 5925 | 9.83 | IT0005257347 |
NEUROSOFT | Apri | 21.4945 | 0 | 0 | 9120 | 6080 | 11.76 | GRS802003004 |
DANIELI & C | Apri | 21.3206 | -2.47 | 0 | 1792797 | 2358444.4 | 30.37 | IT0000076502 |
MEDIOBANCA | Apri | 21.2983 | -0.55 | 0 | 34417876 | 108509328.72 | 35.42 | IT0000062957 |
PHILOGEN | Apri | 21.0417 | -1.12 | 0 | 596212 | 598686.4 | 38.54 | IT0005373789 |
IT WAY | Apri | 21.0289 | -2.33 | 0 | 6033 | 37105.66 | 13.68 | IT0003057624 |
ARISTON HOLDING | Apri | 20.955 | -6.26 | 0 | 1143635 | 1094738.1 | 22.59 | NL0015000N33 |
GE AEROSPACE | Apri | 20.643 | -1.72 | 0 | 7018 | 4284 | 23.38 | US3696043013 |
ITALGAS | Apri | 20.0609 | 0.71 | 0 | 44630469 | 42810530 | 37.5 | IT0005211237 |
ALTEA GREEN POWER | Apri | 19.6122 | -3.51 | 0 | 609871 | 450423.12 | 18.83 | IT0005472730 |
AATECH | Apri | 19.4187 | 1.12 | 0 | 9450 | 4005 | 28.21 | IT0005548521 |
INDUSTRIE CHIMICHE FORESTALI | Apri | 19.3395 | -0.69 | 0 | 71337 | 29973 | -1000 | IT0005416281 |
REWAY GROUP | Apri | 18.9488 | -1.77 | 0 | 66750 | 58890 | 39.06 | IT0005528069 |
WEBUILD | Apri | 18.8432 | 0 | 0 | 2083724 | 6693190.56 | 17.98 | IT0003865570 |
BPER BANCA | Apri | 18.6439 | -2.12 | 0 | 58418487 | 182816864.76 | 25.55 | IT0000066123 |
ECOSUNTEK | Apri | 18.2429 | -3.7 | 0 | 34944 | 3024 | 16.85 | IT0005001943 |
BROADCOM | Apri | 17.9905 | 0.23 | 0 | 234518 | 272683.4 | -6.36 | US11135F1012 |
CAIRO COMMUNICATION | Apri | 17.9111 | 0 | 0 | 484320 | 451662.68 | 18.94 | IT0004329733 |
CEMENTIR HOLDING | Apri | 17.8547 | -0.28 | 0 | 789694 | 2478741.76 | 30.73 | NL0013995087 |
ELES | Apri | 17.7201 | -0.44 | 0 | 279000 | 829420 | 46.1 | IT0005373417 |
TINEXTA | Apri | 17.7081 | -4.55 | 0 | 3602155 | 3442478.9 | 36.13 | IT0005037210 |
POLIGRAFICI PRINTING | Apri | 17.4387 | -2.5 | 0 | 6240 | 1600 | 16.77 | IT0004587470 |
PLC | Apri | 17.1206 | -1.97 | 0 | 74697 | 33687.85 | 9.64 | IT0005339160 |
TMP GROUP | Apri | 17.0319 | 2.75 | 0 | 12342 | 19656 | 37.5 | IT0005531238 |
TECHNOPROBE | Apri | 16.3831 | 3.32 | 0 | 4995713 | 8144378.88 | 27.11 | IT0005482333 |
EEMS | Apri | 16.3408 | -3.41 | 0 | 44718 | 55462.17 | -1.08 | IT0005577868 |
ACEA | Apri | 16.253 | -4.68 | 0 | 3316743 | 7669626.02 | 8.29 | IT0001207098 |
SIT | Apri | 16.159 | -0.77 | 0 | 20204 | 7636.2 | 40.22 | IT0005262149 |
SG COMPANY | Apri | 16.1445 | 0.66 | 0 | 16808 | 32940 | 24.8 | IT0005337172 |
TECHNOGYM | Apri | 16.12 | 0.08 | 0 | 2323841 | 5742608.25 | 19.98 | IT0005162406 |
CY4GATE | Apri | 16.0999 | -3.5 | 0 | 286906 | 166895.8 | 0.4 | IT0005412504 |
EPRCOMUNICAZIONE | Apri | 16.0306 | -3.29 | 0 | 5145 | 72352 | 30.09 | IT0005519837 |
MAPS | Apri | 15.9726 | -1.69 | 0 | 39230 | 27927.06 | 11.54 | IT0005364333 |
HERA | Apri | 15.216 | -2.58 | 0 | 14148549 | 44789384.154 | 17.56 | IT0001250932 |
IVISION TECH | Apri | 15.1875 | 0 | 0 | 13920 | 6960 | 26.78 | IT0005554784 |
TREVI FIN IND | Apri | 15.1528 | 3.47 | 0 | 657952 | 253138.472 | 1.62 | IT0005422768 |
CELLULARLINE | Apri | 15.0081 | -0.34 | 0 | 81023 | 55639.2 | 16.94 | IT0005244618 |
GENERALFINANCE | Apri | 14.5958 | -0.66 | 0 | 83370 | 68070.8 | 19.52 | IT0005144784 |
BANCA SISTEMA | Apri | 14.5175 | -0.33 | 0 | 675532 | 766567.62 | 43.06 | IT0003173629 |
DIGITAL VALUE | Apri | 14.484 | -4.19 | 0 | 2664625 | 2375282 | 25.58 | IT0005347429 |
BOEING | Apri | 14.4546 | 1.44 | 0 | 44435 | 25351.62 | 5.42 | US0970231058 |
CAREL INDUSTRIES | Apri | 14.3957 | -2.59 | 0 | 2117552 | 8683829.6 | 21.77 | IT0005331019 |
CUREVAC | Apri | 14.2022 | 0.99 | 0 | 1645 | 23498.046 | 35.6 | NL0015436031 |
INTESA SANPAOLO | Apri | 14.0662 | -1.19 | 0 | 275419660 | 380080920.72 | 23.49 | IT0000072618 |
MONNALISA | Apri | 13.7732 | -6.98 | 0 | 27551 | 6450 | -37.89 | IT0005338139 |
OVS | Apri | 13.4753 | -3.31 | 0 | 1389825 | 3491612.4 | 1.77 | IT0005043507 |
BANCA MEDIOLANUM | Apri | 13.3998 | -1.34 | 0 | 14688800 | 28827231 | 22.08 | IT0004776628 |
IGD | Apri | 13.3554 | -2.14 | 0 | 435951 | 2273664.64 | 20.2 | IT0005322612 |
GEFRAN | Apri | 13.3309 | 0.49 | 0 | 39770 | 267994.8 | 12.39 | IT0003203947 |
SNAM | Apri | 13.1283 | -2.87 | 0 | 49808917 | 145961271.95 | 16.78 | IT0003153415 |
WEBSOLUTE | Apri | 12.8596 | 0.6 | 0 | 6506 | 9240 | 5.96 | IT0005384901 |
NEWMONT | Apri | 12.7999 | 3.95 | 0 | 3287 | 27805.26 | 39.73 | US6516391066 |
FINECOBANK | Apri | 12.1047 | -1.81 | 0 | 19219077 | 60282817.11 | 10.62 | IT0000072170 |
ARTERRA BIOSCIENCE | Apri | 12.072 | 0.85 | 0 | 17700 | 375570 | 20.41 | IT0005386369 |
RACING FORCE | Apri | 11.7347 | -1.08 | 0 | 46000 | 2715.6 | 19.48 | IT0005466963 |
FIRST CAPITAL | Apri | 11.6369 | 0.54 | 0 | 6475 | 18308 | 15.62 | IT0005252736 |
AT&T | Apri | 11.6214 | 0.31 | 0 | 14640 | 12162.5 | 8.64 | US00206R1023 |
ENEL | Apri | 11.6168 | 1.16 | 0 | 153606225 | 273273588.202 | 15.1 | IT0003128367 |
ORSERO | Apri | 11.3961 | -1.69 | 0 | 285719 | 745670.4 | 9.58 | IT0005138703 |
BANCA MONTE PASCHI SIENA | Apri | 10.9573 | 0.17 | 0 | 66138206 | 149468710.693 | 3.03 | IT0005508921 |
BOSTON SCIENTIFIC | Apri | 10.8992 | 0 | 0 | 2664 | 8880 | 1.49 | US1011371077 |
EUROCOMMERCIAL PROPERTIES | Apri | 10.7007 | 1.34 | 0 | 5713 | 43247.7 | -1000 | NL0015000K93 |
PIRELLI & C | Apri | 10.6948 | -5.51 | 0 | 11331923 | 16703022.168 | 3.84 | IT0005278236 |
JUVENTUS FC | Apri | 10.4291 | 1.88 | 0 | 3453825 | 6312405.216 | 5.08 | IT0005572778 |
WEBUILD RSP | Apri | 10.1564 | 1.22 | 0 | 6014 | 2352 | 22.77 | IT0003865588 |
IBM | Apri | 10.0935 | 0.81 | 0 | 121967 | 14508.1 | 14.9 | US4592001014 |
OMER | Apri | 9.8537 | -3.49 | 0 | 25428 | 35861.4 | 2.08 | IT0005453748 |
TERNA | Apri | 9.8269 | -1.85 | 0 | 35282854 | 74771330.308 | 12.25 | IT0003242622 |
OFFICINA STELLARE | Apri | 9.3767 | 1.35 | 0 | 33750 | 25900 | 11.52 | IT0005374035 |
DISTRIBUZIONE ELETTRICA ADRIATICA | Apri | 9.2887 | -1.95 | 0 | 3020 | 13860 | 410.14 | IT0005600249 |
BUZZI | Apri | 9.2424 | -0.9 | 0 | 13607600 | 29451564.86 | 22.97 | IT0001347308 |
RCS MEDIAGROUP | Apri | 9.0053 | 0.21 | 0 | 106491 | 129749.024 | 7.74 | IT0004931496 |
TOSCANA AEROPORTI | Apri | 8.9581 | 1.88 | 0 | 1157 | 1568 | 13.99 | IT0000214293 |
SOMEC | Apri | 8.9061 | -3 | 0 | 33903 | 8463.9 | 12.12 | IT0005329815 |
CSP INT IND CALZE | Apri | 8.8362 | -0.93 | 0 | 3852 | 17240.364 | 0.63 | IT0001127874 |
UBER TECHNOLOGIES | Apri | 8.7822 | -1.08 | 0 | 5446 | 16808.6 | 19.37 | US90353T1007 |
PIQUADRO | Apri | 8.3695 | 0 | 0 | 20370 | 46458.36 | 14.15 | IT0004240443 |
EXPERT.AI | Apri | 8.2061 | 1.42 | 0 | 137686 | 54516.24 | 8.33 | IT0004496029 |
DOXEE | Apri | 8.1608 | -3.28 | 0 | 11948 | 457.5 | 7.27 | IT0005394413 |
NUSCO | Apri | 8.1226 | -2.06 | 0 | 18525 | 36375 | 5.09 | IT0005453110 |
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 8.0603 | -0.47 | 0 | 11872 | 39192 | 12.47 | IT0001006128 |
GILEAD SCIENCES | Apri | 8.0588 | 0.12 | 0 | 2561 | 11558.28 | 5.98 | US3755581036 |
SOGEFI | Apri | 7.9581 | -0.47 | 0 | 453053 | 371219.38 | 4.93 | IT0000076536 |
CALTAGIRONE EDIT | Apri | 7.7993 | -0.63 | 0 | 12544 | 66722.04 | 14.03 | IT0001472171 |
CREDEM | Apri | 7.7481 | -0.49 | 0 | 1684066 | 2593995.52 | 12.66 | IT0003121677 |
EDISON R | Apri | 7.6571 | -1.11 | 0 | 118272 | 85116.2 | 5.34 | IT0003372205 |
VALTECNE | Apri | 7.4205 | -0.75 | 0 | 3960 | 17955 | 0 | IT0005532525 |
BCO DESIO BRIANZA | Apri | 7.2773 | 0 | 0 | 653028 | 679683.96 | -0.87 | IT0001041000 |
BANCA GENERALI | Apri | 7.2688 | -1.18 | 0 | 5750150 | 17281972.5 | 3.8 | IT0001031084 |
MICRON TECHNOLOGY | Apri | 7.26 | 0.38 | 0 | 638534 | 565196.4 | 25.75 | US5951121038 |
ENAV | Apri | 7.218 | -8.57 | 0 | 7101414 | 8937592.066 | -9.59 | IT0005176406 |
GENERALI | Apri | 7.1395 | -0.43 | 0 | 110589204 | 796121792.28 | 8.37 | IT0000062072 |
CISCO SYSTEMS | Apri | 7.1296 | 0.17 | 0 | 24745 | 25627.55 | -1000 | US17275R1023 |
VALSOIA | Apri | 6.9875 | -1.37 | 0 | 21254 | 12899.1 | 5.88 | IT0001018362 |
SVAS BIOSANA | Apri | 6.8773 | -3.02 | 0 | 28159 | 15641.8 | 6.94 | IT0005469264 |
RAI WAY | Apri | 6.7453 | 0.17 | 0 | 910032 | 1975983.1 | 8.56 | IT0005054967 |
ASCOPIAVE | Apri | 6.5259 | 1.53 | 0 | 198563 | 598391.605 | 8.53 | IT0004093263 |
LUVE | Apri | 6.4987 | 0.52 | 0 | 166609 | 178341.8 | 3.22 | IT0005107492 |
AZIMUT | Apri | 6.4798 | -2.63 | 0 | 15832774 | 57031676.8 | 7.29 | IT0003261697 |
SERVICENOW | Apri | 6.4774 | -3.36 | 0 | 1695 | 2630.4 | -1000 | US81762P1021 |
3M | Apri | 6.4498 | -0.39 | 0 | 991 | 1243.4 | -0.75 | US88579Y1010 |
SESA | Apri | 6.1456 | -2.71 | 0 | 1622596 | 1127728.8 | 26 | IT0004729759 |
CONVERGENZE | Apri | 6.0565 | 1.55 | 0 | 49980 | 54040 | 7.69 | IT0005426215 |
SYS-DAT | Apri | 5.8534 | -1.43 | 0 | 70910 | 8775.2 | 6.56 | IT0005595423 |
THE WALT DISNEY | Apri | 5.6285 | -4.83 | 0 | 2828 | 6967.28 | -10.1 | US2546871060 |
A2A | Apri | 5.6058 | 1.37 | 0 | 25786764 | 56227271.616 | 4.57 | IT0001233417 |
META PLATFORMS | Apri | 5.5544 | 0.67 | 0 | 988411 | 944899.8 | 2.72 | US30303M1027 |
H-FARM | Apri | 5.5197 | 4.81 | 0 | 5641 | 234 | 16.79 | IT0004674666 |
BRIOSCHI | Apri | 5.4902 | -1.72 | 0 | 3358 | 16613.056 | 1.79 | IT0000066180 |
VISA - CLASSE A | Apri | 5.4333 | 0.24 | 0 | 65830 | 64201 | -4.87 | US92826C8394 |
CALTAGIRONE | Apri | 5.3771 | -1.42 | 0 | 81156 | 52807.04 | 6.12 | IT0003127930 |
MICROSOFT CORP | Apri | 5.3515 | -0.37 | 0 | 921218 | 845067.6 | 0.92 | US5949181045 |
EQUITA GROUP | Apri | 5.2022 | -0.11 | 0 | 186210 | 116635.61 | 6.62 | IT0005312027 |
ESPE | Apri | 5.1602 | 0.65 | 0 | 41850 | 16170 | -1000 | IT0005573818 |
TXT E-SOLUTIONS | Apri | 5.1511 | 0.61 | 0 | 449794 | 699435 | -10.03 | IT0001454435 |
QF ATLANTIC 1 | Apri | 5.146 | 0 | 0 | 3567 | 14680.4 | 8.89 | IT0004014707 |
ESTRIMA | Apri | 5.1142 | -4.17 | 0 | 15456 | 15052.8 | 8.24 | IT0005468191 |
ALERION | Apri | 5.05 | -0.25 | 0 | 212920 | 470360.24 | -4.94 | IT0004720733 |
CENTRALE DEL LATTE D'ITALIA | Apri | 4.9536 | 2.11 | 0 | 3268 | 7119.88 | 6.62 | IT0003023980 |
LABORATORIO FARMACEUTICO ERFO | Apri | 4.9008 | 0.42 | 0 | 2400 | 7170 | -4 | IT0005497885 |
GOLDMAN SACHS GROUP | Apri | 4.8782 | 1.12 | 0 | 4972 | 9833.4 | -0.29 | US38141G1040 |
ALLCORE | Apri | 4.8008 | 0 | 0 | 933 | 16330.61 | 4.36 | IT0005461303 |
COINBASE GLOBAL | Apri | 4.7495 | -0.17 | 0 | 4029060 | 4773852.8 | 4.64 | US19260Q1076 |
MFE A | Apri | 4.6428 | -7.15 | 0 | 6465627 | 19620952.704 | -2.55 | NL0015001OI1 |
ALTRIA GROUP | Apri | 4.5227 | -0.6 | 0 | 2222 | 155.94 | 0.98 | US02209S1033 |
ORACLE | Apri | 4.4607 | -2.12 | 0 | 44482 | 47799.84 | 9.13 | US68389X1054 |
J.P. MORGAN CHASE & CO. | Apri | 4.381 | 0.25 | 0 | 10040 | 2861.4 | 1.68 | US46625H1005 |
LYFT | Apri | 4.1989 | 0.94 | 0 | 1528 | 12612 | -5.58 | US55087P1049 |
LA SIA | Apri | 4.1215 | 1.37 | 0 | 4440 | 8760 | 11.28 | IT0005555468 |
TPS | Apri | 3.9586 | -1.32 | 0 | 7450 | 86825 | -1.97 | IT0005246142 |
NVIDIA CORP | Apri | 3.9203 | -0.56 | 0 | 7658354 | 7606614.12 | -7.57 | US67066G1040 |
BFF BANK | Apri | 3.9031 | -0.39 | 0 | 1546273 | 4102169.085 | -1 | IT0005244402 |
SAIPEM | Apri | 3.8485 | -1.72 | 0 | 98385840 | 60511059.68 | -11.91 | IT0005495657 |
MAGIS | Apri | 3.7867 | -1.44 | 0 | 105846 | 49901 | 13.22 | IT0005525347 |
AEDES | Apri | 3.6458 | -1.37 | 0 | 12816 | 7944.579 | 9.39 | IT0005349052 |
PININFARINA SPA | Apri | 3.6053 | -0.49 | 0 | 49548 | 24723.622 | 15.71 | IT0003056386 |
ZEST | Apri | 3.4634 | -1.76 | 0 | 40405 | 3611.99 | 2.77 | IT0005013013 |
STMICROELECTRONICS | Apri | 3.46 | 0.48 | 0 | 58016325 | 104816280.24 | 5.02 | NL0000226223 |
AUTOSTRADE MERID | Apri | 3.423 | -0.74 | 0 | 930 | 783 | 2.29 | IT0000084043 |
PORTO AVIATION GROUP | Apri | 3.2445 | -3.26 | 0 | 75712 | 21070 | 7.77 | IT0005545238 |
CASTA DIVA GROUP | Apri | 3.1124 | -0.41 | 0 | 111925 | 10327.5 | -5.47 | IT0005003782 |
MASTERCARD | Apri | 3.0907 | -1.06 | 0 | 14293 | 16776 | -10.23 | US57636Q1040 |
ACINQUE | Apri | 3.082 | -1.89 | 0 | 31269 | 23241.56 | 2.46 | IT0001382024 |
PROMOTICA | Apri | 2.9831 | -5.5 | 0 | 24720 | 15260 | -10.43 | IT0005425365 |
A.B.P. NOCIVELLI | Apri | 2.9178 | 0.98 | 0 | 151925 | 40800 | -0.96 | IT0005439861 |
POZZI MILANO | Apri | 2.8758 | -1.26 | 0 | 5288 | 4165 | 7.55 | IT0005499949 |
B&C SPEAKERS | Apri | 2.7495 | -0.96 | 0 | 48485 | 67227.4 | -7.72 | IT0001268561 |
DATRIX | Apri | 2.7316 | -4.15 | 0 | 16170 | 12652.5 | 12.14 | IT0005468357 |
BANCA IFIS | Apri | 2.6877 | -1.02 | 0 | 1505655 | 2563734.08 | 1.61 | IT0003188064 |
COMER INDUSTRIES | Apri | 2.4175 | -7.81 | 0 | 229422 | 559488 | -4.53 | IT0005246191 |
GAMESTOP CORP | Apri | 2.3604 | -1.09 | 0 | 31660 | 47656.73 | -35.6 | US36467W1099 |
GPI | Apri | 2.2713 | -0.37 | 0 | 459542 | 311519.8 | 1.72 | IT0005221517 |
CIR | Apri | 2.1297 | -0.86 | 0 | 181265 | 449695.104 | -3.35 | IT0000070786 |
SPINDOX | Apri | 2.1115 | -2.25 | 0 | 10850 | 42180 | 4.33 | IT0005449522 |
ESAUTOMOTION | Apri | 1.9871 | -0.61 | 0 | 8200 | 84150 | -1000 | IT0005337107 |
MATICA FINTEC | Apri | 1.9592 | -2.66 | 0 | 7402 | 3042 | 5.11 | IT0005388449 |
EL.EN. | Apri | 1.8445 | -0.57 | 0 | 487526 | 1275810.06 | -8.26 | IT0005453250 |
ALMAWAVE | Apri | 1.6812 | -1.39 | 0 | 81399 | 60458.915 | 10 | IT0005434615 |
RECORDATI ORD | Apri | 1.6184 | -0.09 | 0 | 8793893 | 36192681.2 | 4.15 | IT0003828271 |
WALMART | Apri | 1.4949 | 0.47 | 0 | 34774 | 9877 | -4.94 | US9311421039 |
CNH INDUSTRIAL | Apri | 1.3984 | -2.5 | 0 | 608299 | 431177.6 | -0.27 | NL0010545661 |
NEXT GEOSOLUTIONS EUROPE | Apri | 1.3289 | -1.93 | 0 | 18270 | 76590 | 0.5 | IT0005594418 |
INWIT | Apri | 1.2955 | 0.88 | 0 | 8876890 | 44170175.28 | 2.69 | IT0005090300 |
FERRETTI | Apri | 1.2877 | -2.74 | 0 | 741027 | 1257522.24 | -7.19 | IT0005383291 |
ILPRA | Apri | 1.251 | -1.21 | 0 | 35136 | 17784 | 5.17 | IT0005359101 |
CLEANBNB | Apri | 1.2139 | -1.23 | 0 | 6748 | 7808 | -7.31 | IT0005377277 |
TESLA | Apri | 0.7896 | 10.13 | 0 | 32194454 | 9938927.9 | -17.91 | US88160R1014 |
ALKEMY | Apri | 0.7777 | 0 | 0 | 7170 | 190566.65 | 1.7 | IT0005314635 |
DIGITOUCH | Apri | 0.6125 | -2.04 | 0 | 61600 | 24562.5 | 6.06 | IT0005089476 |
VANTEA SMART | Apri | 0.5878 | 0 | 0 | 5174 | 12271.98 | 12.96 | IT0005433765 |
B.F. | Apri | 0.3078 | 0 | 0 | 13539 | 47713.38 | -5.71 | IT0005187460 |
BRUNELLO CUCINELLI | Apri | 0.2669 | -0.75 | 0 | 6955466 | 18204092.1 | -5.41 | IT0004764699 |
BELLINI NAUTICA | Apri | 0.2174 | -1.97 | 0 | 16445 | 7625 | -2.92 | IT0005497042 |
BORGOSESIA | Apri | -0.012 | -0.99 | 0 | 22410 | 1854.36 | 2.04 | IT0003217335 |
CVS HEALTH | Apri | -0.1296 | -0.02 | 0 | 2219 | 2044.35 | 35.09 | US1266501006 |
SIAV | Apri | -0.2364 | -2.86 | 0 | 8160 | 6300 | -0.97 | IT0005504128 |
LANDI RENZO | Apri | -0.3006 | -1.04 | 0 | 62276 | 7949.952 | -38.24 | IT0005619843 |
EMAK | Apri | -0.3585 | -0.59 | 0 | 22319 | 43151.564 | -8.82 | IT0001237053 |
ENI | Apri | -0.3838 | -0.57 | 0 | 231429714 | 325988361.368 | 5.66 | IT0003132476 |
FRENDY ENERGY | Apri | -0.4672 | 14.55 | 0 | 126554 | 15206.4 | 14.55 | IT0004819857 |
ENERVIT | Apri | -0.4938 | -0.62 | 0 | 7686 | 11131.54 | -1.84 | IT0004356751 |
FINE FOODS & PHARMACEUTICALS NTM | Apri | -0.5934 | -2.51 | 0 | 154913 | 170511.16 | 3.47 | IT0005215329 |
THE COCA-COLA COMPANY | Apri | -0.7484 | 0.2 | 0 | 22725 | 25380 | -0.5 | US1912161007 |
ITALMOBILIARE | Apri | -0.8421 | -2 | 0 | 620199 | 2502335.3 | -6.5 | IT0005253205 |
UCAPITAL24 | Apri | -0.9579 | 5.77 | 0 | 5158 | 26974.8 | -39.85 | IT0005380461 |
KME GROUP | Apri | -1.0028 | 0.89 | 0 | 17983 | 394.174 | -0.22 | IT0004552359 |
VERIZON COMMUNICATIONS | Apri | -1.3074 | -2.55 | 0 | 18172 | 932.375 | -6.44 | US92343V1044 |
MFE B | Apri | -1.4764 | -7.29 | 0 | 4475565 | 5519658.816 | -8.13 | NL0015001OJ9 |
NEODECORTECH | Apri | -1.536 | 0.7 | 0 | 6352 | 21569.8 | -0.69 | IT0005275778 |
CALEFFI | Apri | -1.5829 | 0 | 0 | 5907 | 3149.792 | 6.98 | IT0003025019 |
FERRARI | Apri | -1.589 | -0.23 | 0 | 86582869 | 265971031.8 | -2.81 | NL0011585146 |
REPLY | Apri | -1.6111 | -0.28 | 0 | 3039519 | 11056290 | -8.79 | IT0005282865 |
AMERICAN EXPRESS | Apri | -1.624 | 0.17 | 0 | 20987 | 33624.5 | -1000 | US0258161092 |
QF MEDIOLANUM RE B | Apri | -1.6624 | -0.87 | 0 | 25335 | 3415.874 | -2.01 | IT0003922249 |
PASQUARELLI AUTO | Apri | -1.7034 | -3.8 | 0 | 9196 | 26939 | -0.78 | IT0005546319 |
GAROFALO HEALTH CARE | Apri | -1.7233 | 1.39 | 0 | 63801 | 131484.2 | -5.2 | IT0005345233 |
BANK OF AMERICA | Apri | -1.7765 | 2.51 | 0 | 394 | 1462.24 | -7.98 | US0605051046 |
ESI | Apri | -1.8086 | -2.08 | 0 | 7641 | 3901.5 | -11.84 | IT0005421885 |
INTUITIVE SURGICAL | Apri | -1.8114 | 0.96 | 0 | 6595 | 2177.25 | -14.16 | US46120E6023 |
DEODATO.GALLERY | Apri | -1.8746 | 0.59 | 0 | 4104 | 2040 | -9.52 | IT0005528937 |
SACCHERIA F.LLI FRANCESCHETTI | Apri | -1.9605 | 11.01 | 0 | 81675 | 14715 | -2.38 | IT0005521551 |
ERREDUE | Apri | -2.086 | 1.3 | 0 | 37440 | 88550 | 4.7 | IT0005521247 |
MONDADORI EDIT | Apri | -2.2567 | -0.48 | 0 | 270172 | 733116.3 | -1.18 | IT0001469383 |
KME GROUP RSP | Apri | -2.2938 | 0 | 0 | 11829 | 5.24 | -0.38 | IT0004552367 |
ILLIMITY BANK | Apri | -2.4384 | 0.3 | 0 | 1768850 | 1518637.93 | -1.19 | IT0005359192 |
MCDONALD'S | Apri | -2.5436 | -0.42 | 0 | 2996 | 8776.25 | -1000 | US5801351017 |
INTERCOS | Apri | -2.5954 | -0.93 | 0 | 622008 | 1781357.4 | -8.49 | IT0005455875 |
WESTERN DIGITAL | Apri | -2.7116 | -3.21 | 0 | 1693 | 6358.8 | -1000 | US9581021055 |
AMAZON | Apri | -2.7665 | -0.88 | 0 | 2237522 | 2164905.6 | -16.93 | US0231351067 |
AQUAFIL | Apri | -2.8214 | -0.15 | 0 | 106942 | 52217.88 | -5.43 | IT0005241192 |
ABBVIE | Apri | -2.8464 | -1.94 | 0 | 12766 | 13513.6 | -6.86 | US00287Y1091 |
SOCIETA' EDITORIALE IL FATTO | Apri | -2.9247 | 3.57 | 0 | 5220 | 7280 | -8.23 | IT0005353484 |
FRANCHI UMBERTO MARMI | Apri | -2.9336 | -1.39 | 0 | 15345 | 3514 | -8.33 | IT0005335754 |
EUKEDOS | Apri | -2.9659 | 0 | 0 | 25 | 131.2 | -1000 | IT0004818297 |
FNM | Apri | -2.9791 | -1 | 0 | 109010 | 224902.335 | -11.83 | IT0000060886 |
BERKSHIRE HATHAWAY | Apri | -3.0073 | -0.58 | 0 | 354182 | 202368 | -5.6 | US0846707026 |
LEONE FILM GROUP | Apri | -3.1644 | -1.97 | 0 | 3129 | 9120 | -1000 | IT0004973696 |
NEXT RE | Apri | -3.3433 | 3.18 | 0 | 13245 | 298.3 | -1.22 | IT0005330516 |
PALINGEO | Apri | -3.3765 | -0.33 | 0 | 357600 | 68172 | 1.36 | IT0005575730 |
IRCE | Apri | -3.3988 | 0 | 0 | 7253 | 368.28 | 0 | IT0001077780 |
REDFISH LONGTERM CAPITAL | Apri | -3.5414 | 0.43 | 0 | 10620 | 8225 | -0.84 | IT0005549354 |
MONCLER | Apri | -3.5758 | -1.9 | 0 | 32719632 | 102945136.5 | -5.69 | IT0004965148 |
IMMSI | Apri | -3.6076 | -1.02 | 0 | 163443 | 94529.928 | -7.06 | IT0001413837 |
INTERNATIONAL CARE COMPANY | Apri | -3.651 | -4.31 | 0 | 4995 | 870 | -18.98 | IT0005469371 |
ITALIAN WINE BRANDS | Apri | -3.7407 | 0 | 0 | 170666 | 277542 | -10.54 | IT0005075764 |
NEXI | Apri | -3.9103 | -0.7 | 0 | 25969137 | 122692336.42 | -10.79 | IT0005366767 |
DE'LONGHI | Apri | -4.1173 | -0.15 | 0 | 2090925 | 2099793.92 | -9.36 | IT0003115950 |
STAR7 | Apri | -4.2822 | 6.78 | 0 | 32 | 7670 | -5.97 | IT0005466195 |
I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | -4.414 | 0 | 0 | 5212 | 56295 | -1000 | IT0005549255 |
ULISSE BIOMED | Apri | -4.4169 | -1.51 | 0 | 94080 | 53332 | -2 | IT0005451213 |
LINDBERGH | Apri | -4.5323 | 1.54 | 0 | 17820 | 64350 | 5.88 | IT0005469272 |
AIRBNB | Apri | -4.5329 | -1.9 | 0 | 4454 | 1362.24 | -13.14 | US0090661010 |
PRYSMIAN | Apri | -4.6092 | -1.28 | 0 | 37367489 | 80214870.96 | -11.89 | IT0004176001 |
UNIDATA | Apri | -4.6327 | -0.71 | 0 | 83263 | 98682.1 | -6.95 | IT0005573065 |
BLACKROCK | Apri | -4.6458 | 0.02 | 0 | 5123 | 35001.7 | -14.34 | US09290D1019 |
SICILY BY CAR | Apri | -4.7348 | 1.33 | 0 | 28842 | 8947.5 | -10.59 | IT0005556581 |
TAMBURI | Apri | -4.7722 | -4.49 | 0 | 2399697 | 7243399.8 | -13.17 | IT0003153621 |
ANIMA HOLDING | Apri | -4.802 | 1.68 | 0 | 2538797 | 2593714.325 | -9.64 | IT0004998065 |
CONFINVEST | Apri | -4.8321 | 1.22 | 0 | 4980 | 4920 | -1.78 | IT0005379604 |
FILA | Apri | -4.8404 | -0.53 | 0 | 591036 | 519461.28 | -8.73 | IT0004967292 |
MASI AGRICOLA | Apri | -4.993 | -1.23 | 0 | 4232 | 5304 | -10.44 | IT0004125677 |
VERTEX PHARMACEUTICALS | Apri | -5.1266 | -0.05 | 0 | 764 | 3057.2 | 3.31 | US92532F1003 |
ALPHABET CLASSE A | Apri | -5.3086 | -2.56 | 0 | 1036332 | 1440452.16 | -22.96 | US02079K3059 |
SANLORENZO | Apri | -5.3242 | -2.05 | 0 | 1458571 | 4065866.4 | -13.07 | IT0003549422 |
ALPHABET CLASSE C | Apri | -5.4097 | -1.37 | 0 | 278203 | 626709.6 | -22.02 | US02079K1079 |
CATERPILLAR | Apri | -5.6185 | 0.48 | 0 | 2835 | 9091.5 | -11.52 | US1491231015 |
ERG | Apri | -5.7339 | -0.11 | 0 | 4618593 | 11861571.96 | -8.51 | IT0001157020 |
EUROTECH | Apri | -5.8061 | -0.86 | 0 | 122148 | 84768.258 | 3.6 | IT0003895668 |
BCA PROFILO | Apri | -5.8173 | -0.3 | 0 | 145563 | 161676.207 | -11.44 | IT0001073045 |
MARE ENGINEERING GROUP | Apri | -6.041 | 0.29 | 0 | 55125 | 128631.24 | -25.27 | IT0005588626 |
RATTI | Apri | -6.164 | -3.74 | 0 | 6188 | 4592.72 | -14.29 | IT0004724107 |
SABAF | Apri | -6.2091 | -1.33 | 0 | 33507 | 80490 | -1 | IT0001042610 |
MEDTRONIC | Apri | -6.2428 | -6.35 | 0 | 1446 | 16986.2 | -9.5 | IE00BTN1Y115 |
TENARIS | Apri | -6.3643 | 0.06 | 0 | 42339590 | 68363110.14 | -14.39 | LU2598331598 |
INDEL B | Apri | -6.3848 | 0.26 | 0 | 36656 | 7527 | -12.72 | IT0005245508 |
JOHNSON & JOHNSON | Apri | -6.4589 | 0.14 | 0 | 6789 | 9387.36 | -7.4 | US4781601046 |
NOTORIOUS PICTURES | Apri | -6.7096 | -0.27 | 0 | 2381 | 5371.2 | 0.54 | IT0005025355 |
SAFILO GROUP | Apri | -6.7319 | -2.44 | 0 | 378432 | 208279.18 | -16.23 | IT0004604762 |
BIESSE | Apri | -6.7335 | -0.73 | 0 | 267016 | 341027.25 | -9.15 | IT0003097257 |
ROCKET SHARING COMPANY | Apri | -6.7683 | 0.67 | 0 | 1208 | 9600 | -24.5 | IT0005481830 |
PROCTER & GAMBLE | Apri | -6.7796 | 0.54 | 0 | 4026 | 7594.4 | -1000 | US7427181091 |
CAMPARI | Apri | -6.8456 | -1.05 | 0 | 26866525 | 90146992.74 | -6.89 | NL0015435975 |
CLOUDIA RESEARCH | Apri | -7.1555 | -3.68 | 0 | 10990 | 8150 | 1.95 | IT0005577090 |
DIASORIN | Apri | -7.3074 | -0.38 | 0 | 8031266 | 18768581.44 | -6.47 | IT0003492391 |
PHARMANUTRA | Apri | -7.4983 | -0.22 | 0 | 491160 | 349427.4 | -15.06 | IT0005274094 |
SIMONE | Apri | -7.5937 | -1.23 | 0 | 1600 | 6480 | -1000 | IT0005573123 |
YOLO GROUP | Apri | -7.6191 | -1.67 | 0 | 1180 | 3600 | -6.35 | IT0005495871 |
MARZOCCHI POMPE | Apri | -7.8321 | 0 | 0 | 7700 | 5600 | -1000 | IT0004376858 |
MARR | Apri | -7.8753 | -0.33 | 0 | 671949 | 669879.32 | -10.1 | IT0003428445 |
S.S. LAZIO | Apri | -7.9252 | 0.99 | 0 | 48247 | 41611.32 | -21.72 | IT0003621783 |
INTRED | Apri | -7.9584 | 0 | 0 | 14068 | 61548.3 | -4.81 | IT0005337818 |
FORD MOTOR | Apri | -8.1186 | 0.94 | 0 | 9 | 54.318 | -4.78 | US3453708600 |
AMBROMOBILIARE | Apri | -8.3055 | 1.96 | 0 | 1248 | 2856 | -21.21 | IT0004779515 |
ECOMEMBRANE | Apri | -8.3078 | 7.24 | 0 | 25596 | 13260 | -0.84 | IT0005543332 |
HIGH QUALITY FOOD | Apri | -8.3095 | 3.51 | 0 | 2655 | 13252.5 | -27.52 | IT0005450694 |
ATON GREEN STORAGE | Apri | -8.3974 | -4.5 | 0 | 27560 | 2220 | 6 | IT0005449464 |
TRAWELL CO | Apri | -8.4297 | -2.46 | 0 | 4522 | 18300 | -12.5 | IT0005378325 |
ADVANCED MICRO DEVICES | Apri | -8.7981 | 0.95 | 0 | 2617260 | 2085200.96 | -5.28 | US0079031078 |
BRISTOL-MYERS SQUIBB | Apri | -9.1384 | -0.33 | 0 | 15084 | 933.225 | -14.77 | US1101221083 |
EXXON MOBIL | Apri | -9.2784 | 0.78 | 0 | 84915 | 122722.94 | -5.49 | US30231G1022 |
CHEVRON | Apri | -9.2948 | 0.4 | 0 | 340585 | 113373.42 | -10.07 | US1667641005 |
DATALOGIC | Apri | -9.3767 | -0.79 | 0 | 114287 | 374169.35 | -13.77 | IT0004053440 |
APPLIED MATERIALS | Apri | -9.5067 | -2.28 | 0 | 2697 | 459.96 | -7.11 | US0382221051 |
ENERGY | Apri | -9.518 | -2.28 | 0 | 14245 | 14578 | -25.24 | IT0005500712 |
QUALCOMM | Apri | -9.6925 | -0.71 | 0 | 9043 | 14124 | -13.48 | US7475251036 |
ELICA | Apri | -9.8258 | -1.09 | 0 | 13898 | 9644.82 | -19.23 | IT0003404214 |
QF ALPHA IMM | Apri | -9.8375 | -0.23 | 0 | 3860 | 6190.4 | -13.65 | IT0003049605 |
TRIBOO | Apri | -9.8618 | -0.23 | 0 | 4425 | 11803.29 | -22.5 | IT0005001554 |
EDIL SAN FELICE | Apri | -9.9021 | -3.86 | 0 | 12306 | 8126.82 | -6.35 | IT0005561441 |
TRIPADVISOR | Apri | -9.9143 | -2.59 | 0 | 1547 | 1176.5 | -20.88 | US8969452015 |
AMGEN | Apri | -10.079 | -1.23 | 0 | 3739 | 10094 | -2.2 | US0311621009 |
INTEL | Apri | -10.1755 | -0.4 | 0 | 219095 | 1081019.2 | -7.09 | US4581401001 |
PLANETEL | Apri | -10.2468 | 0 | 0 | 2925 | 4875 | -1000 | IT0005430951 |
EUROGROUP LAMINATIONS | Apri | -10.366 | -3.77 | 0 | 1233507 | 1147429.542 | -24.84 | IT0005527616 |
ISCC FINTECH | Apri | -10.5393 | 1.62 | 0 | 2898 | 1540 | -22.52 | IT0005474108 |
INTERPUMP GROUP | Apri | -10.615 | -1.4 | 0 | 6496367 | 31967092.08 | -22.04 | IT0001078911 |
GRIFAL | Apri | -10.7765 | 1.94 | 0 | 7110 | 13950 | -8.93 | IT0005332595 |
DESTINATION ITALIA | Apri | -10.7924 | -2.18 | 0 | 3705 | 3030 | -3.52 | IT0005454027 |
VNE | Apri | -10.7968 | -3.92 | 0 | 32242 | 112098 | -1000 | IT0005556110 |
FRANCHETTI | Apri | -10.9005 | 4.17 | 0 | 12500 | 9000 | -11.35 | IT0005508574 |
CIRCLE | Apri | -10.917 | -2.94 | 0 | 74052 | 20196 | -21.05 | IT0005344996 |
QF OPPORTUNITA ITALIA | Apri | -11.1402 | -0.65 | 0 | 13909 | 8000 | -16.81 | IT0004966294 |
INIZIATIVE BRESCIANE | Apri | -11.2513 | 0.83 | 0 | 7926 | 9840 | -17.12 | IT0005037905 |
TALEA GROUP | Apri | -11.2937 | 0 | 0 | 97515 | 183553.2 | -25.56 | IT0005378333 |
ELI LILLY & COMPANY | Apri | -11.3826 | 0.64 | 0 | 79194 | 246003.6 | -12.08 | US5324571083 |
STARBUCKS CORP | Apri | -11.5294 | 1.52 | 0 | 12939 | 79.66 | -8.14 | US8552441094 |
AMPLIFON | Apri | -11.724 | -0.78 | 0 | 20974586 | 33678763.82 | -17.89 | IT0004056880 |
PAYPAL | Apri | -11.7798 | 1.13 | 0 | 89382 | 58290.87 | -26.84 | US70450Y1038 |
DHH | Apri | -11.9951 | -0.99 | 0 | 2020 | 15412.6 | -1000 | IT0005203622 |
FARMACOSMO | Apri | -12.0243 | 2.52 | 0 | 3665 | 5679.54 | -34.18 | IT0005487670 |
ZIGNAGO VETRO | Apri | -12.0584 | -0.61 | 0 | 559888 | 519423.95 | -15.36 | IT0004171440 |
FAE TECHNOLOGY | Apri | -12.1387 | -0.4 | 0 | 13308 | 83178.89 | -14.97 | IT0005500688 |
RETI | Apri | -12.2689 | -1.27 | 0 | 14040 | 16590 | -18.32 | IT0005418204 |
GENTILI MOSCONI | Apri | -12.5098 | -5.17 | 0 | 14375 | 23.2 | -1000 | IT0005531261 |
SERI INDUSTRIAL | Apri | -12.5852 | -1.88 | 0 | 247846 | 270640 | -22.06 | IT0005283640 |
BREMBO | Apri | -12.6101 | -1.56 | 0 | 2416282 | 2911825.92 | -17.4 | NL0015001KT6 |
GVS | Apri | -12.6164 | -2.05 | 0 | 572863 | 826554.525 | -8.45 | IT0005411209 |
MICROCHIP TECHNOLOGY | Apri | -12.6729 | 2.27 | 0 | 17418 | 27026.98 | 7.69 | US5950171042 |
WIIT | Apri | -12.9655 | -1.31 | 0 | 210795 | 663764.22 | -24.17 | IT0005440893 |
PFIZER | Apri | -13.0899 | -0.24 | 0 | 54503 | 28987.75 | -20.54 | US7170811035 |
LEMON SISTEMI | Apri | -13.4857 | 1.96 | 0 | 7280 | 3570 | -19.47 | IT0005573438 |
IDNTT | Apri | -13.9378 | 0 | 0 | 10000 | 7500 | -13.79 | CH1118852594 |
DEXELANCE | Apri | -14.041 | 0.86 | 0 | 572152 | 206964.68 | -23.91 | IT0005543480 |
VIMI FASTENERS | Apri | -14.6269 | 0 | 0 | 980 | 490 | -23.44 | IT0004717200 |
PIAGGIO | Apri | -14.6898 | -2.17 | 0 | 2236235 | 1182675.195 | -20.44 | IT0003073266 |
GREEN OLEO | Apri | -14.7729 | -1.29 | 0 | 6885 | 34875 | -1000 | IT0005549768 |
ADOBE | Apri | -14.8532 | -0.44 | 0 | 25483 | 21657.9 | -25.15 | US00724F1012 |
RENOVALO | Apri | -14.9057 | 1.84 | 0 | 6402 | 4572 | -16.38 | IT0005500571 |
SALESFORCE | Apri | -15.2559 | 0.07 | 0 | 3879 | 18015.95 | -29.55 | US79466L3024 |
SALVATORE FERRAGAMO | Apri | -15.268 | -0.16 | 0 | 1077808 | 1612742.628 | -27.28 | IT0004712375 |
APPLE | Apri | -15.3229 | 0.74 | 0 | 1085628 | 936350.52 | -27.41 | US0378331005 |
OCCIDENTAL PETROLEUM | Apri | -15.5089 | 0 | 0 | 164764 | 8943.75 | -19.24 | US6745991058 |
PATTERN | Apri | -15.6606 | -0.47 | 0 | 1700 | 7259 | -15 | IT0005378143 |
ABITARE IN | Apri | -15.9042 | 0.99 | 0 | 5213 | 41997.6 | -30.23 | IT0005445280 |
MISITANO & STRACUZZI | Apri | -15.9553 | -1.48 | 0 | 50297 | 38994.19 | -25.42 | IT0005603078 |
D'AMICO | Apri | -16.4604 | -3.31 | 0 | 3012326 | 2092889.302 | -17.21 | LU2592315662 |
INDUSTRIE DE NORA | Apri | -16.8198 | -2.4 | 0 | 990167 | 979910.88 | -21.62 | IT0005186371 |
EDILIZIACROBATICA | Apri | -16.925 | 4.64 | 0 | 9276 | 29512 | -19.06 | IT0005351504 |
MEVIM | Apri | -17.0555 | 3.55 | 0 | 13 | 707.168 | -13.52 | IT0005586950 |
MET.EXTRA GROUP | Apri | -17.0955 | 2.98 | 0 | 382 | 5423.04 | -16.02 | IT0005481855 |
TESMEC | Apri | -17.1832 | 0.93 | 0 | 46678 | 34064.6922 | -20.35 | IT0004585243 |
FIRST SOLAR | Apri | -17.5853 | 2.31 | 0 | 11468 | 4732.52 | -29.6 | US3364331070 |
ESTEE LAUDER COMPANIES | Apri | -18.0256 | 4.33 | 0 | 60660 | 6847.6 | -7.16 | US5184391044 |
RISANAMENTO | Apri | -18.1916 | -2.62 | 0 | 107362 | 299190.9759 | -38.61 | IT0001402269 |
CYBEROO | Apri | -18.7245 | -3.24 | 0 | 195821 | 98878.455 | -28.12 | IT0005546103 |
TECMA SOLUTIONS | Apri | -18.8563 | -3.62 | 0 | 17556 | 7176 | -32.49 | IT0005425050 |
PEPSICO | Apri | -18.8783 | -1.63 | 0 | 15473 | 3960.6 | -24.97 | US7134481081 |
BLOCK | Apri | -18.9501 | -1.97 | 0 | 493 | 446.72 | -1000 | US8522341036 |
FREEPORT-MCMORAN | Apri | -19.092 | 0.77 | 0 | 3526 | 3498.5 | -4.99 | US35671D8570 |
NIKE | Apri | -19.1484 | 0.91 | 0 | 34249 | 93720.86 | -28.34 | US6541061031 |
ALFIO BARDOLLA | Apri | -19.3101 | -0.79 | 0 | 14514 | 13965 | -27.22 | IT0005244030 |
GIGLIO.COM | Apri | -19.6759 | -3 | 0 | 4268 | 800 | -3 | IT0005453003 |
GAMBERO ROSSO | Apri | -19.6822 | -9.62 | 0 | 20586 | 2184 | -12.42 | IT0005122392 |
THE KRAFT HEINZ | Apri | -19.9233 | -0.58 | 0 | 3373 | 5166.95 | -25.53 | US5007541064 |
LITIX | Apri | -20.0858 | -1.93 | 0 | 11882 | 13048 | -32.3 | IT0005600801 |
THE ITALIAN SEA GROUP | Apri | -20.1761 | -2.16 | 0 | 841281 | 452763.45 | -30.21 | IT0005439085 |
ESPRINET | Apri | -20.9324 | -1.39 | 0 | 596911 | 880142.35 | -18.43 | IT0003850929 |
ALFONSINO | Apri | -20.9543 | 0 | 0 | 2144 | 10988 | -29.84 | IT0005466039 |
BEEWIZE | Apri | -21.682 | -1.38 | 0 | 1717 | 65.4 | -22.52 | IT0001487047 |
RES | Apri | -22.3288 | -2.91 | 0 | 11442 | 29268.48 | -39.39 | IT0005543613 |
GROWENS | Apri | -22.3349 | -1.56 | 0 | 55490 | 38521.6 | -33.85 | IT0005040354 |
E-GLOBE | Apri | -22.6627 | -2.7 | 0 | 5040 | 8140 | -1000 | IT0005557514 |
EMMA VILLAS | Apri | -22.7995 | 0 | 0 | 2820 | 1880 | -15.7 | IT0005562183 |
MERCK & CO. | Apri | -22.8411 | -0.87 | 0 | 1644 | 345.5 | -29.6 | US58933Y1055 |
MARVELL TECHNOLOGY | Apri | -22.8651 | -3.19 | 0 | 39723 | 83597.06 | -44.09 | US5738741041 |
COFLE | Apri | -23.0089 | 4.29 | 0 | 51 | 24833.88 | -26.85 | IT0005465619 |
VIRGIN GALACTIC HOLDINGS | Apri | -23.6008 | 4.85 | 0 | 506 | 6748.24 | 22.71 | US92766K4031 |
STELLANTIS | Apri | -24.1317 | -2.1 | 0 | 146395918 | 254254463.61 | -36.53 | NL00150001Q9 |
GISMONDI 1754 | Apri | -24.4623 | -2.4 | 0 | 812 | 4992 | -30.24 | IT0005391138 |
MONDO TV | Apri | -24.7955 | -7.24 | 0 | 146148 | 190873.5336 | -33.16 | IT0001447785 |
GEOX | Apri | -25.684 | -0.66 | 0 | 115779 | 230579.085 | -35.52 | IT0003697080 |
TENAX INTERNATIONAL | Apri | -26.6107 | 1.72 | 0 | 1239 | 6090 | -22.37 | IT0005428898 |
BIOGEN | Apri | -27.0187 | 0.27 | 0 | 332 | 2204 | -24.39 | US09062X1037 |
WARR ELES 2019-2026 | Apri | -27.3247 | -9.09 | 0 | 1791 | 4324.815 | -3.47 | IT0005374258 |
AEFFE | Apri | -27.6258 | -0.71 | 0 | 80014 | 195921.275 | -42.65 | IT0001384590 |
LONGINO&CARDENAL | Apri | -27.7663 | -1.57 | 0 | 6875 | 5080 | -25.15 | IT0005337073 |
FINANZA.TECH | Apri | -28.2653 | 2.45 | 0 | 5520 | 10776 | -39.15 | IT0005475162 |
MIT SIM | Apri | -28.3973 | 0.75 | 0 | 2160 | 11256 | -1000 | IT0005427510 |
CROWDFUNDME | Apri | -28.7217 | 2.33 | 0 | 4158 | 5418 | -28.26 | IT0005353575 |
NEOSPERIENCE | Apri | -29.0136 | -2.87 | 0 | 19360 | 3624 | -26.67 | IT0005497018 |
GIGLIO GROUP | Apri | -30.418 | 0.38 | 0 | 2009 | 9340.182 | -27.67 | IT0005122400 |
COMPAGNIA DEI CARAIBI | Apri | -32.16 | 1.27 | 0 | 10717 | 11011.98 | -36.9 | IT0005453235 |
ELSA SOLUTIONS | Apri | -33.9613 | 1.81 | 0 | 5915 | 3320 | -27.78 | IT0005561466 |
ZUCCHI | Apri | -34.2315 | -0.23 | 0 | 5826 | 19361.76 | -42.61 | IT0005395071 |
SOLID WORLD GROUP | Apri | -34.2973 | 1.7 | 0 | 18732 | 62040 | -40.68 | IT0005497893 |
SOSTRAVEL.COM | Apri | -34.6563 | -3.35 | 0 | 6760 | 134.5 | -46.28 | IT0005338675 |
MODERNA | Apri | -36.6913 | 0.77 | 0 | 55567 | 34143.6 | -46.28 | US60770K1079 |
TELESIA | Apri | -37.013 | 0 | 0 | 1312 | 3000 | -36.87 | IT0005240046 |
4AIM SICAF | Apri | -37.6134 | -1.69 | 0 | 5148 | 28490 | -33.62 | IT0005204729 |
PORTOBELLO | Apri | -37.8513 | -1.19 | 0 | 5438 | 4743.75 | -49.19 | IT0005337495 |
UNITEDHEALTH GROUP | Apri | -42.8468 | -2.09 | 0 | 38435 | 51372.75 | -47.59 | US91324P1021 |
PLUG POWER | Apri | -42.8515 | -1.48 | 0 | 28651 | 63315.072 | -59.49 | US72919P2020 |
3D SYSTEMS CORP | Apri | -47.2011 | -3.34 | 0 | 5198 | 1318 | -60.57 | US88554D2053 |
TESSELLIS | Apri | -47.2979 | -5.55 | 0 | 741801 | 285109.548 | -51.45 | IT0005496473 |
BESTBE HOLDING | Apri | -52.7695 | -17.78 | 0 | 67223 | 180399.96 | -70.79 | IT0005611642 |
WARR FAE TECHNOLOGY 2022-2025 | Apri | -55.498 | -2.57 | 0 | 1824 | 4939.08 | -53.81 | IT0005500639 |
WARR INNOVATEC 23-26 | Apri | -57.4346 | 13.74 | 0 | 1026 | 167.5037 | -73.23 | IT0005568305 |
MONDO TV FRANCE | Apri | -61.5717 | 0 | 0 | 208 | 14612 | -75.61 | FR0011443266 |
INNOVATEC | Apri | -65.8219 | -2.61 | 0 | 25076 | 51680.464 | -85.5 | IT0005412298 |
RIBA MUNDO TECNOLOGIA | Apri | -76.8842 | -11.95 | 0 | 12600 | 1272 | -1000 | ES0105724001 |
WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | -80.7502 | 2.35 | 0 | 1238 | 1309.737 | -1000 | IT0005521536 |
LAM RESEARCH | Apri | -81.067 | 0.05 | 0 | 13372 | 162 | -1000 | US5128073062 |
WARR SOLID WORLD GROUP 2022-2025 | Apri | -88.2062 | 100 | 0 | 370 | 65.8 | -1000 | IT0005498420 |
WARR ROCKET SHARING COMPANY 2022-2025 | Apri | -96.4453 | 0 | 0 | 1 | 0.249 | -99.71 | IT0005481822 |